Impala Platinum Holdings Ltd (IMPUY)
5.92
+0.13
(+2.29%)
USD |
OTCM |
May 16, 16:00
Impala Platinum Holdings Price: 5.92 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 5.90 | 5.97 | 5.800 | 5.92 | 192480.0 |
May 15, 2024 | 5.66 | 5.80 | 5.511 | 5.788 | 372512.0 |
May 14, 2024 | 5.40 | 5.55 | 5.31 | 5.55 | 333352.0 |
May 13, 2024 | 5.35 | 5.49 | 5.338 | 5.37 | 204411.0 |
May 10, 2024 | 5.21 | 5.30 | 5.17 | 5.24 | 236566.0 |
May 09, 2024 | 4.90 | 5.05 | 4.90 | 4.97 | 76807.00 |
May 08, 2024 | 4.89 | 4.969 | 4.781 | 4.81 | 181260.0 |
May 07, 2024 | 5.00 | 5.025 | 4.932 | 5.02 | 244396.0 |
May 06, 2024 | 4.85 | 4.91 | 4.826 | 4.874 | 151725.0 |
May 03, 2024 | 4.71 | 4.71 | 4.53 | 4.675 | 81518.00 |
May 02, 2024 | 4.62 | 4.65 | 4.47 | 4.63 | 128637.0 |
May 01, 2024 | 4.80 | 4.80 | 4.60 | 4.71 | 76768.00 |
Apr 30, 2024 | 4.58 | 4.79 | 4.58 | 4.67 | 277796.0 |
Apr 29, 2024 | 4.75 | 4.93 | 4.75 | 4.90 | 176931.0 |
Apr 26, 2024 | 4.73 | 4.75 | 4.62 | 4.62 | 122299.0 |
Apr 25, 2024 | 4.58 | 4.73 | 4.50 | 4.67 | 245859.0 |
Apr 24, 2024 | 4.69 | 4.77 | 4.59 | 4.73 | 109826.0 |
Apr 23, 2024 | 4.74 | 4.80 | 4.68 | 4.78 | 174791.0 |
Apr 22, 2024 | 4.85 | 4.88 | 4.72 | 4.83 | 321191.0 |
Apr 19, 2024 | 5.09 | 5.14 | 5.00 | 5.02 | 116997.0 |
Apr 18, 2024 | 5.14 | 5.19 | 5.04 | 5.08 | 163466.0 |
Apr 17, 2024 | 5.22 | 5.37 | 5.22 | 5.26 | 237366.0 |
Apr 16, 2024 | 4.86 | 4.95 | 4.86 | 4.90 | 406168.0 |
Apr 15, 2024 | 5.17 | 5.27 | 5.07 | 5.12 | 373803.0 |
Apr 12, 2024 | 5.67 | 5.681 | 5.30 | 5.36 | 476921.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.00
Minimum
Mar 23 2020
21.06
Maximum
Apr 21 2021
9.985
Average
9.70
Median
Oct 09 2020
Price Benchmarks
Gold Fields Ltd | 15.79 |
Harmony Gold Mining Co Ltd | 9.35 |
Sasol Ltd | 7.39 |
DRDGold Ltd | 8.73 |
Sibanye Stillwater Ltd | 5.47 |
Price Related Metrics
PS Ratio | 1.055 |
Price to Book Value | 0.9136 |
Earnings Yield | -8.04% |
Market Cap | 5.328B |
Operating PE Ratio | 11.61 |
Normalized PE Ratio | 36.83 |